Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 4 | 0 | 2024-06-03 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-06-04 | - | - | - | - | - |
2.16 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
0.15 | 0.00 | - | 28 | 0 | 2024-06-06 | 122.84 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 60 | 0 | 2024-06-07 | 116.06 | 0.00 | - | 1 | 0 |
1.62 | 0.00 | - | 10 | 0 | 2024-06-10 | - | - | - | - | - |
2.88 | 0.00 | - | 20 | 0 | 2024-06-14 | 78.67 | 0.00 | - | 2 | 0 |
4.42 | 0.00 | - | 71 | 0 | 2024-06-21 | 110.55 | 0.00 | - | 6 | 0 |
5.80 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
9.27 | 0.00 | - | 27 | 0 | 2024-07-05 | - | - | - | - | - |
11.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 134.86 | 0.00 | - | 2 | 0 |
15.03 | 0.00 | - | 5 | 0 | 2024-07-31 | 164.93 | 0.00 | - | - | 2 |
25.70 | 0.00 | - | 91 | 0 | 2024-08-16 | 104.50 | 0.00 | - | - | 0 |
33.94 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
40.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 123.71 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-31 | 131.01 | 0.00 | - | 2 | 0 |
77.79 | 0.00 | - | - | 0 | 2024-12-31 | 142.20 | 0.00 | - | 2 | 0 |
147.60 | 0.00 | - | - | 0 | 2025-03-21 | 156.42 | 0.00 | - | 13 | 0 |